Gnosis current market price is $122.28 with a 24 hour trading volume of $6,083.32K. The total available supply of Gnosis is 2,639.59K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 202 in the cryptocurrency market with a marketcap of $322.87M. The GNO price is 0.16% up in the last 24 hours.
The lowest price of the Gnosis is $121.58 & the highest price is $124.75 in the last 24 hours. Live Gnosis prices from all markets and GNO coin market Capitalization. Stay up to date with the latest Gnosis price movements. Check our coin stats data and see when there is an opportunity to buy or sell Gnosis at best price in the market.
#202
$122.28
$0.19 0.16%
$121.58 / $124.75
$322.87M -0.3%
$6,083.32K
2,639.59K GNO
3,000.00K GNO
Want to convert more cryptocurrencies?
0.16%
5.07%
-3.24%
-5.11%
-4.27%
-52.62%
Compare live prices of Gnosis on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) |
|---|---|---|---|---|
| GroveX | GNO/USDT | $122.30 | $1,024,642 | |
| WhiteBIT | GNO/USDT | $123.01 | $342,183 | |
| Binance | GNO/USDT | $122.13 | $109,510 | |
| BVOX | GNO/USDT | $122.43 | $74,482 | |
| MEXC | GNO/USDT | $122.43 | $102,190 | |
| Biconomy.com | GNO/USDT | $122.22 | $126,720 | |
| Pionex | GNO/USDT | $122.22 | $101,959 | |
| BingX | GNO/USDT | $122.19 | $36,124 | |
| XT.COM | GNO/USDT | $122.32 | $55,284 | |
| WhiteBIT | GNO/USDC | $122.39 | $37,771 | |
| Bittime | GNO/IDR | $122.44 | $30,631 | |
| BYDFi | GNO/USDT | $122.42 | $18,414 | |
| BloFin | GNO/USDT | $122.22 | $20,578 | |
| LATOKEN | GNO/USDT | $123.54 | $10,670 | |
| Bitrue | GNO/USDT | $122.32 | $3,538 | |
| Sushiswap (xDai) | 0X9C58B.../0XE91D1... | $122.04 | $1,797 | |
| CoinEx | GNO/USDT | $122.27 | $2,087 | |
| Sushiswap V3 (Gnosis) | 0X9C58B.../0XE91D1... | $122.08 | $1,848 | |
| Balancer V2 (Gnosis) | 0X9C58B.../0XE91D1... | $122.35 | $749 | |
| HTX | GNO/USDT | $122.16 | $3,463,533 | |
| CoinUp.io | GNO/USDT | $122.33 | $61,382 | |
| Oku Trade (Gnosis) | 0X6C769.../0X9C58B... | $122.21 | $179,180 | |
| Ourbit | GNO/USDT | $122.32 | $27,493 | |
| AscendEX (BitMax) | GNO/USDT | $122.71 | $143,908 | |
| DigiFinex | GNO/USDT | $122.07 | $8,402 | |
| Byte Exchange | GNO/USDT | $122.66 | $57,966 | |
| Gate | GNO/USDT | $121.92 | $13,505 | |
| Coinbase Exchange | GNO/USD | $123.15 | $14,302 | |
| Nami Exchange | GNO/USDT | $122.12 | $85 | |
| Balancer V3 (Gnosis) | 0X6C769.../0X9C58B... | $122.09 | $11,543 | |
| Bitget | GNO/USDT | $122.02 | $5,992 | |
| Hibt | GNO/USDT | $122.21 | $10,764 | |
| Balancer V2 | 0X6810E.../0XDEF1C... | $123.17 | $6,173 | |
| Bitvavo | GNO/EUR | $122.53 | $677 | |
| Balancer V3 (Gnosis) | 0X2A22F.../0X9C58B... | $122.09 | $5,216 | |
| Curve (Gnosis) | 0XF490C.../0X9C58B... | $122.31 | $25 | |
| Balancer V2 (Gnosis) | 0X17712.../0X9C58B... | $122.30 | $2,635 | |
| CEX.IO | GNO/USD | $122.73 | $20 | |
| Uniswap V3 (Ethereum) | 0X6810E.../0XC02AA... | $123.24 | $1,008 | |
| CoinEx | GNO/BTC | $122.63 | $2,099 | |
| Balancer V2 (Gnosis) | 0X6C769.../0X9C58B... | $122.27 | $617 | |
| Uniswap V2 (Ethereum) | 0X6810E.../0XC02AA... | $123.13 | $438 | |
| Swapr (Xdai) | 0X17712.../0X9C58B... | $122.21 | $236 | |
| CEX.IO | GNO/USDT | $122.50 | $28 | |
| Honeyswap | 0X9C58B.../0XE91D1... | $122.12 | $148 | |
| Swapr (Xdai) | 0X9C58B.../0X6A023... | $122.57 | $56 | |
| Swapr (Xdai) | 0X9C58B.../0XE91D1... | $122.19 | $96 | |
| Honeyswap | 0X9C58B.../0X6A023... | $121.73 | $32 | |
| Balancer V3 (Gnosis) | 0X9C58B.../0XAF204... | $121.47 | $54 | |
| Balancer V2 (Gnosis) | 0X3A977.../0X9C58B... | $122.23 | $33 | |
| Balancer V3 (Gnosis) | 0X8E5BB.../0X9C58B... | $121.76 | $1 | |
| Sushiswap (xDai) | 0X9C58B.../0X6A023... | $122.44 | $10 | |
| Energiswap | 0XF452B.../0XA55F2... | $123.58 | $14 | |
| CEX.IO | GNO/EUR | $123.09 | $26 | |
| Honeyswap | 0X4291F.../0X9C58B... | $122.09 | $28 | |
| Uniswap V3 (Ethereum) | 0X6810E.../0XC02AA... | $121.88 | $6 | |
| Balancer V2 | 0X6810E.../0XC02AA... | $121.98 | $3 | |
| CoinDCX | GNO/INR | $122.50 | $20 | |
| Bithumb | GNO/KRW | $123.49 | $14,079 | |
| Bancor (V2) | GNO/BNT | $114.93 | $382 | |
| Kraken | GNO/USD | $123.51 | $486 | |
| OpenOcean | USDC.E/GNO | $123.41 | $10,463 | |
| Sushiswap V3 (Gnosis) | 0XDDAFB.../0X9C58B... | $122.08 | $742 | |
| Uniswap V3 (Ethereum) | 0X6810E.../0XDAC17... | $124.05 | $24,683 | |
| Crypto.com Exchange | GNO/USD | $124.25 | $1,987 | |
| Bit2Me | GNO/EUR | $124.93 | $857 | |
| Kraken | GNO/EUR | $124.93 | $888 | |
| Sushiswap (xDai) | 0X2995D.../0X9C58B... | $122.05 | $3 | |
| Bitkub | GNO/THB | $118.96 | $127 | |
| Balancer V3 (Gnosis) | 0X6C769.../0X9C58B... | $121.00 | $1 | |
| TokoCrypto | GNO/USDT | $121.42 | $60 | |
| Balancer V3 (Gnosis) | 0X7EF54.../0X9C58B... | $123.03 | $2 | |
| Uniswap V3 (Ethereum) | 0X6810E.../0X903BE... | $121.69 | $2 | |
| Indodax | GNO/IDR | $125.08 | $28 | |
| OpenOcean | GNO/USDC | $118.16 | $2,470 | |
| OpenOcean | GNO/USDC.E | $118.83 | $2,204 | |
| Giottus | GNO/USDT | $116.68 | $119 | |
| Giottus | GNO/INR | $145.02 | $148 | |
| Mercado Bitcoin | GNO/BRL | $109.37 | $5 | |
| OpenOcean | GNO/WETH | $116.57 | $3,811 | |
| ZebPay | GNO/INR | $127.38 | $223 |
Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.
https://etherscan.io/token/0x6810e776880c02933d47db1b9fc05908e5386b96
https://facebook.com/Gnosis.pm
https://www.reddit.com/r/gnosisPM
